24H 最高$0.9232
24H 最低$0.8813
今日开盘$0.898
24H 成交量$463.89万
流通市值$7.53亿
24H 涨跌额($0.02)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
HEMIHemi
|
$0.00471 | $0.00475 | $0.00453 | $51.61万 | $1,967.31万 | 2.61% |
| 337 |
WDCBWestern Digital (bStocks Token
|
$383.95 | $388.00 | $354.40 | $44.76万 | $277.04万 | 8.06% |
| 266 |
RUNETHORChain
|
$0.633 | $0.633 | $0.618 | $63.83万 | $2.07亿 | 1.77% |
| 325 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.35万 | $1,423.43万 | 0.14% |
| 135 |
IOSTIOST
|
$0.000795 | $0.000839 | $0.000777 | $171.70万 | $2,885.70万 | -1.00% |
| 393 |
FTTFTT
|
$0.2365 | $0.238 | $0.216 | $35.80万 | — | 0.38% |
| 590 |
ACTAct I The AI Prophecy
|
$0.00878 | $0.00882 | $0.00832 | $13.17万 | $205.84万 | 4.28% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 360 |
SOPHSophon
|
$0.00149 | $0.00154 | $0.00139 | $40.35万 | $698.80万 | 6.43% |
| 8 |
NEARNEAR Protocol
|
$4.755 | $4.81 | $4.39 | $9,036.23万 | $59.72亿 | 6.61% |
| 335 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 206 |
AAOIBApplied Optoelectronics (bStoc
|
$78.3 | $79.08 | $71.17 | $91.30万 | $771.56万 | 9.45% |
| 348 |
HOMEHOME
|
$0.00541 | $0.00548 | $0.00515 | $42.38万 | $2,309.09万 | 4.44% |
| 84 |
TUTTutorial
|
$0.01923 | $0.01996 | $0.01731 | $410.07万 | $1,446.70万 | 8.16% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 397 |
CHZChiliz
|
$0.01301 | $0.01312 | $0.01263 | $35.12万 | $1.37亿 | 1.17% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 491 |
FLUXFlux
|
$0.0673 | $0.0676 | $0.0613 | $21.32万 | $2,759.35万 | 8.55% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
相关站点
共 40 个
Huma Finance - BTC行情
Official Trump - 加密货币行情
Midnight - 以太坊ETH价格
BFUSD - 币种排行
NFP - 比特币行情
RWUSD - 加密货币行情
Pump.fun - BTC行情
BFUSD - 加密货币行情
Starknet - BTC行情
Starknet - 比特币行情
Hedera - 以太坊ETH价格
Zama - 加密货币行情
Aave - 以太坊ETH价格
Nillion - 币种排行
Artificial - 数字货币市值
Starknet - 以太坊ETH价格
牛来 - 以太坊ETH价格
Vana - 比特币行情
Artificial - 币种排行
MegaETH - 以太坊ETH价格
Pepe - BTC行情
Worldcoin - 比特币
Aster - 以太坊ETH价格
Brevis - BTC行情
PancakeSwap - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Optimism - 以太坊ETH价格
First Digital - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Pepe - 比特币
Artificial - 数字货币市值
Plasma - BTC行情
Midnight - 比特币
NFP - BTC行情
Optimism - 比特币行情
Hedera - 以太坊ETH价格
USDC - 比特币行情
RWUSD - 币种排行
Pump.fun - 数字货币市值
Bittensor - 以太坊ETH价格