24H 最高$0.003068
24H 最低$0.002989
今日开盘$0.003021
24H 成交量$11.36万
流通市值$1,491.78万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
HEMIHemi
|
$0.00467 | $0.00475 | $0.0046 | $39.75万 | $1,967.31万 | 1.30% |
| 323 |
WDCBWestern Digital (bStocks Token
|
$390.31 | $390.82 | $366.15 | $47.13万 | $277.04万 | 2.05% |
| 219 |
RUNETHORChain
|
$0.623 | $0.633 | $0.619 | $84.22万 | $2.07亿 | -0.48% |
| 322 |
MBLMovieBloc
|
$0.000714 | $0.000729 | $0.000707 | $47.14万 | $1,423.43万 | -1.52% |
| 148 |
IOSTIOST
|
$0.000811 | $0.000839 | $0.00078 | $151.55万 | $2,885.70万 | 2.66% |
| 529 |
FTTFTT
|
$0.2351 | $0.244 | $0.228 | $17.39万 | — | 1.91% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00863 | $0.00885 | $0.00854 | $12.99万 | $205.84万 | 0.82% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 289 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00143 | $56.24万 | $698.80万 | 3.45% |
| 10 |
NEARNEAR Protocol
|
$4.612 | $4.81 | $4.51 | $8,434.97万 | $59.72亿 | 2.10% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 197 |
AAOIBApplied Optoelectronics (bStoc
|
$79.02 | $79.73 | $75.16 | $97.18万 | $771.56万 | 5.09% |
| 428 |
HOMEHOME
|
$0.00539 | $0.00548 | $0.00529 | $30.03万 | $2,309.09万 | 0.94% |
| 64 |
TUTTutorial
|
$0.02003 | $0.02099 | $0.01853 | $588.92万 | $1,446.70万 | 7.00% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 435 |
CHZChiliz
|
$0.01282 | $0.01312 | $0.0127 | $29.33万 | $1.37亿 | -0.31% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 420 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 410 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0644 | $33.51万 | $2,759.35万 | 1.65% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
相关站点
共 40 个
Uniswap - BTC行情
Pepe - 比特币
USD1 - 比特币
Ripple USD - 比特币行情
艾达币 - 币种排行
Huma Finance - 数字货币市值
Ethena - BTC行情
Vana - 以太坊ETH价格
NFP - BTC行情
Katana - 比特币行情
Gitcoin - 数字货币市值
大零币 - 数字货币市值
Pepe - 数字货币市值
Vana - 数字货币市值
比特现金 - 以太坊ETH价格
Internet - 比特币
Optimism - 比特币行情
First Digital - 币种排行
StraitsX XUSD - 比特币行情
Katana - 加密货币行情
Aave - BTC行情
RWUSD - BTC行情
MarsCoin - 币种排行
Aptos - 币种排行
Nillion - 比特币
Tokamak - 比特币行情
NEAR Protocol - BTC行情
Official Trump - 数字货币市值
Tokamak - 币种排行
Worldcoin - 加密货币行情
Plasma - 加密货币行情
比特现金 - 比特币
MyShell - 币种排行
StraitsX XUSD - BTC行情
瑞波币 - 比特币
Renzo - 币种排行
Optimism - 以太坊ETH价格
Artificial - 加密货币行情
Arbitrum - 加密货币行情
牛来 - 比特币行情