24H 最高$0.08845
24H 最低$0.08465
今日开盘$0.08781
24H 成交量$38.82万
流通市值$6,111.26万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
HEMIHemi
|
$0.00471 | $0.0048 | $0.00463 | $40.78万 | $1,986.89万 | 0.21% |
| 350 |
WDCBWestern Digital (bStocks Token
|
$387.15 | $398.02 | $371.09 | $43.37万 | $288.59万 | 4.20% |
| 190 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $108.16万 | $2.05亿 | -0.80% |
| 333 |
MBLMovieBloc
|
$0.000716 | $0.000729 | $0.000706 | $47.71万 | $1,402.16万 | -0.97% |
| 148 |
IOSTIOST
|
$0.000802 | $0.000839 | $0.00078 | $154.71万 | $2,948.10万 | 2.17% |
| 548 |
FTTFTT
|
$0.2364 | $0.244 | $0.2313 | $16.63万 | — | 1.24% |
| 595 |
ACTAct I The AI Prophecy
|
$0.00872 | $0.00889 | $0.00857 | $13.28万 | $197.73万 | 1.51% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 285 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00144 | $59.27万 | $747.23万 | 2.78% |
| 10 |
NEARNEAR Protocol
|
$4.664 | $4.81 | $4.54 | $8,384.36万 | $60.58亿 | 0.95% |
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$79.37 | $83.28 | $76.26 | $95.86万 | $817.49万 | 3.83% |
| 391 |
HOMEHOME
|
$0.00552 | $0.00556 | $0.0053 | $36.67万 | $2,383.26万 | 3.57% |
| 80 |
TUTTutorial
|
$0.01957 | $0.02099 | $0.01883 | $462.25万 | $1,653.30万 | 0.51% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 381 |
CHZChiliz
|
$0.01299 | $0.01325 | $0.0127 | $37.83万 | $1.36亿 | 0.39% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 395 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0653 | $35.92万 | $2,868.92万 | 3.98% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
相关站点
共 40 个
莱特币 - BTC行情
Chainlink - BTC行情
Shiba Inu - 加密货币行情
StraitsX XUSD - 比特币行情
Artificial - 加密货币行情
币安币 - 加密货币行情
狗币 - 比特币
Internet - BTC行情
Polkadot - 加密货币行情
Optimism - 比特币行情
Aptos - 比特币
Nillion - 比特币行情
莱特币 - 以太坊ETH价格
Optimism - 比特币行情
Artificial Inu - 币种排行
Huma Finance - 数字货币市值
Optimism - 以太坊ETH价格
MyShell - BTC行情
NEAR Protocol - 币种排行
Tokamak - 比特币行情
Quant - 比特币
Gram - 数字货币市值
Celestia - 加密货币行情
Gitcoin - 比特币行情
以太坊 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Starknet - 币种排行
比特币 - 加密货币行情
大零币 - 数字货币市值
Solana - 数字货币市值
Aave - 加密货币行情
Artificial - 以太坊ETH价格
Katana - 加密货币行情
StraitsX XUSD - 加密货币行情
波场 - 数字货币市值
USDC - 比特币行情
Starknet - 加密货币行情
Blur - 币种排行
Nillion - 加密货币行情
Raydium - BTC行情