24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.182
最高日期2021-04-01
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
HEMIHemi
|
$0.00473 | $0.0048 | $0.00463 | $40.41万 | $1,986.89万 | 0.21% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$388.18 | $398.02 | $373.52 | $44.15万 | $288.59万 | 3.56% |
| 196 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $107.32万 | $2.05亿 | -0.79% |
| 335 |
MBLMovieBloc
|
$0.000718 | $0.000729 | $0.000706 | $48.07万 | $1,402.16万 | -0.97% |
| 147 |
IOSTIOST
|
$0.000797 | $0.000839 | $0.000782 | $155.95万 | $2,948.10万 | 1.40% |
| 556 |
FTTFTT
|
$0.2395 | $0.244 | $0.2313 | $16.25万 | — | 2.31% |
| 593 |
ACTAct I The AI Prophecy
|
$0.00877 | $0.00889 | $0.00857 | $13.28万 | $197.73万 | 1.39% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 288 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00145 | $59.18万 | $747.23万 | 2.07% |
| 10 |
NEARNEAR Protocol
|
$4.725 | $4.81 | $4.54 | $7,699.42万 | $60.58亿 | 0.75% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 168 |
AAOIBApplied Optoelectronics (bStoc
|
$84.37 | $88.10 | $76.26 | $140.83万 | $817.49万 | 9.86% |
| 397 |
HOMEHOME
|
$0.00553 | $0.00556 | $0.0053 | $35.26万 | $2,383.26万 | 3.95% |
| 80 |
TUTTutorial
|
$0.01948 | $0.02099 | $0.01883 | $453.01万 | $1,653.30万 | -1.37% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 384 |
CHZChiliz
|
$0.01308 | $0.01325 | $0.0127 | $37.20万 | $1.36亿 | 0.62% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 400 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $34.94万 | $2,868.92万 | 2.11% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
相关站点
共 40 个
Shiba Inu - 币种排行
Zama - BTC行情
Aster - 以太坊ETH价格
Gram - 加密货币行情
波场 - 币种排行
QQQB - 比特币行情
StraitsX XUSD - 加密货币行情
Aster - 以太坊ETH价格
瑞波币 - 比特币
MarsCoin - 比特币
Polkadot - 以太坊ETH价格
比特币
Shiba Inu - 加密货币行情
Artificial - 以太坊ETH价格
Ripple USD - 数字货币市值
Celestia - 数字货币市值
Aave - BTC行情
Internet - 比特币行情
Injective - BTC行情
Initia - 数字货币市值
Pump.fun - 比特币行情
Pudgy Penguins - 币种排行
Worldcoin - 比特币行情
Hyperliquid - 比特币
Bittensor - BTC行情
Gitcoin - 比特币行情
Raydium - 以太坊ETH价格
Filecoin - 币种排行
Aave - 数字货币市值
Shiba Inu - 加密货币行情
Filecoin - 加密货币行情
币安币 - 加密货币行情
Aptos - BTC行情
MarsCoin - BTC行情
牛来 - BTC行情
比特币 - 以太坊ETH价格
QQQB - BTC行情
Tutorial - 数字货币市值
Pudgy Penguins - 币种排行
Internet - 加密货币行情