24H 最高$0.1431
24H 最低$0.1358
今日开盘$0.142
24H 成交量$12.08万
流通市值$1,677.49万
24H 涨跌额(-$0.01)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
HEMIHemi
|
$0.00457 | $0.0048 | $0.00456 | $48.24万 | $2,007.20万 | -3.18% |
| 344 |
WDCBWestern Digital (bStocks Token
|
$380.79 | $398.02 | $375.20 | $47.17万 | $288.71万 | -0.97% |
| 171 |
RUNETHORChain
|
$0.605 | $0.633 | $0.605 | $139.53万 | $2.06亿 | -4.27% |
| 349 |
MBLMovieBloc
|
$0.000699 | $0.000724 | $0.000695 | $46.11万 | $1,414.28万 | -1.96% |
| 186 |
IOSTIOST
|
$0.000771 | $0.00082 | $0.000767 | $119.72万 | $2,901.33万 | -3.63% |
| 576 |
FTTFTT
|
$0.2326 | $0.244 | $0.2322 | $15.53万 | — | -1.65% |
| 603 |
ACTAct I The AI Prophecy
|
$0.00842 | $0.00889 | $0.0084 | $13.41万 | $197.77万 | -4.43% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 332 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00144 | $49.41万 | $739.50万 | -2.69% |
| 10 |
NEARNEAR Protocol
|
$4.423 | $4.81 | $4.41 | $8,813.49万 | $61.78亿 | -6.55% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$78.37 | $88.10 | $77.20 | $168.28万 | $855.77万 | 0.09% |
| 295 |
HOMEHOME
|
$0.00547 | $0.00561 | $0.0053 | $58.29万 | $2,435.61万 | 2.82% |
| 85 |
TUTTutorial
|
$0.01897 | $0.02099 | $0.01881 | $407.01万 | $1,613.71万 | -2.37% |
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 325 |
CHZChiliz
|
$0.01252 | $0.01325 | $0.01249 | $51.78万 | $1.38亿 | -4.21% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 422 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 391 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0655 | $36.98万 | $2,870.37万 | 1.82% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Internet - 加密货币行情
Tokamak - 以太坊ETH价格
波场 - 数字货币市值
Uniswap - 加密货币行情
Polkadot - 以太坊ETH价格
恒星币 - 数字货币市值
Injective - 币种排行
Gitcoin - 比特币行情
Artificial Inu - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Quant - 加密货币行情
Initia - 以太坊ETH价格
Aave - BTC行情
Worldcoin - 加密货币行情
Ripple USD - 数字货币市值
Injective - 比特币行情
比特币 - 以太坊ETH价格
Blur - 比特币行情
Blur - 比特币行情
Artificial - 币种排行
Blur - BTC行情
Ethena - 比特币
RWUSD - 加密货币行情
LayerZero - BTC行情
Starknet - 比特币
Optimism - 币种排行
Raydium - 以太坊ETH价格
NFP - BTC行情
Plume - BTC行情
比特现金 - 以太坊ETH价格
LITEB - 比特币
比特现金 - 币种排行
USD1 - 比特币
波场 - 币种排行
Arbitrum - 加密货币行情
Plume - 以太坊ETH价格
Katana - BTC行情
Gram - 以太坊ETH价格
达世币 - 比特币行情