24H 最高$55.52
24H 最低$52.69
今日开盘$55.37
24H 成交量$544.22万
流通市值$6.83亿
24H 涨跌额(-$1.55)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
HEMIHemi
|
$0.00474 | $0.0048 | $0.00463 | $40.50万 | $1,986.89万 | 0.42% |
| 352 |
WDCBWestern Digital (bStocks Token
|
$387.09 | $398.02 | $373.52 | $43.76万 | $288.59万 | 3.18% |
| 196 |
RUNETHORChain
|
$0.627 | $0.633 | $0.619 | $106.38万 | $2.05亿 | -0.63% |
| 335 |
MBLMovieBloc
|
$0.000722 | $0.000729 | $0.000706 | $48.02万 | $1,402.16万 | -0.41% |
| 148 |
IOSTIOST
|
$0.000802 | $0.000839 | $0.000782 | $155.63万 | $2,948.10万 | 2.04% |
| 554 |
FTTFTT
|
$0.2387 | $0.244 | $0.2313 | $16.28万 | — | 2.01% |
| 593 |
ACTAct I The AI Prophecy
|
$0.00881 | $0.00889 | $0.00857 | $13.32万 | $197.73万 | 1.73% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 288 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00144 | $58.83万 | $747.23万 | 3.47% |
| 10 |
NEARNEAR Protocol
|
$4.759 | $4.81 | $4.54 | $7,787.27万 | $60.58亿 | 1.30% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 170 |
AAOIBApplied Optoelectronics (bStoc
|
$84.04 | $88.10 | $76.26 | $137.11万 | $817.49万 | 9.40% |
| 398 |
HOMEHOME
|
$0.00553 | $0.00556 | $0.0053 | $35.18万 | $2,383.26万 | 3.75% |
| 80 |
TUTTutorial
|
$0.0197 | $0.02099 | $0.01883 | $446.58万 | $1,653.30万 | -0.15% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 385 |
CHZChiliz
|
$0.01315 | $0.01325 | $0.0127 | $37.02万 | $1.36亿 | 1.08% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 392 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0655 | $36.37万 | $2,868.92万 | 3.19% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
相关站点
共 40 个
Pepe - 加密货币行情
Injective - 比特币
Blur - 比特币
Ripple USD - 数字货币市值
Official Trump - 比特币行情
Ripple USD - 币种排行
Uniswap - BTC行情
Tutorial - 以太坊ETH价格
Lorenzo - 币种排行
QQQB - BTC行情
Ondo - 数字货币市值
瑞波币 - 币种排行
StraitsX XUSD - 以太坊ETH价格
币安币 - 比特币行情
Initia - 比特币行情
MarsCoin - 加密货币行情
Pump.fun - 以太坊ETH价格
EUR - BTC行情
Celestia - 加密货币行情
NFP - 数字货币市值
NEAR Protocol - 比特币行情
Tutorial - 比特币行情
大零币 - 加密货币行情
LayerZero - 比特币
Artificial Inu - 以太坊ETH价格
MarsCoin - BTC行情
Aave - 数字货币市值
Gitcoin - 加密货币行情
大零币 - 比特币
Aave - 数字货币市值
United Stables - 比特币行情
Tutorial - 加密货币行情
波场 - 比特币
牛来 - 数字货币市值
NFP - 币种排行
狗币 - BTC行情
莱特币 - BTC行情
Aave - 比特币
Huma Finance - 加密货币行情
恒星币 - 比特币行情