24H 最高$0.0966
24H 最低$0.0908
今日开盘$0.0955
24H 成交量$20.54万
流通市值$1,594.84万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
HEMIHemi
|
$0.00471 | $0.00475 | $0.00453 | $57.58万 | $1,967.31万 | 3.52% |
| 341 |
WDCBWestern Digital (bStocks Token
|
$383.4 | $388.00 | $352.81 | $43.07万 | $277.04万 | 8.54% |
| 258 |
RUNETHORChain
|
$0.629 | $0.633 | $0.618 | $67.64万 | $2.07亿 | 1.13% |
| 328 |
MBLMovieBloc
|
$0.000715 | $0.000729 | $0.000709 | $46.09万 | $1,423.43万 | -0.69% |
| 127 |
IOSTIOST
|
$0.000793 | $0.000839 | $0.000777 | $190.95万 | $2,885.70万 | -0.25% |
| 396 |
FTTFTT
|
$0.2365 | $0.238 | $0.216 | $34.88万 | — | -0.04% |
| 606 |
ACTAct I The AI Prophecy
|
$0.00876 | $0.00881 | $0.00832 | $11.80万 | $205.84万 | 4.16% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 368 |
SOPHSophon
|
$0.00151 | $0.00153 | $0.00139 | $38.40万 | $698.80万 | 4.86% |
| 8 |
NEARNEAR Protocol
|
$4.706 | $4.81 | $4.39 | $8,849.71万 | $59.72亿 | 6.52% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$78.56 | $78.75 | $70.64 | $90.74万 | $771.56万 | 10.31% |
| 380 |
HOMEHOME
|
$0.00539 | $0.00542 | $0.00515 | $36.86万 | $2,309.09万 | 3.46% |
| 81 |
TUTTutorial
|
$0.01892 | $0.01996 | $0.01729 | $423.62万 | $1,446.70万 | 9.30% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 395 |
CHZChiliz
|
$0.01296 | $0.01312 | $0.01263 | $34.89万 | $1.37亿 | 1.09% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 499 |
FLUXFlux
|
$0.0661 | $0.0676 | $0.0613 | $20.48万 | $2,759.35万 | 7.31% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
相关站点
共 40 个
Official Trump - 比特币行情
Sui - 币种排行
United Stables - 比特币行情
Nillion - 比特币行情
USD.AI - 比特币
Aptos - 比特币行情
波场 - 数字货币市值
币安币 - BTC行情
EUR - 币种排行
Celo - BTC行情
First Digital - 币种排行
Haedal - 比特币
Nillion - 比特币行情
Ripple USD - 比特币
United Stables - BTC行情
Tree - 数字货币市值
Vana - 比特币行情
Gram - BTC行情
Polkadot - 以太坊ETH价格
Tether Gold - 加密货币行情
Aave - 以太坊ETH价格
USDC - 币种排行
牛来 - 比特币行情
BFUSD - 数字货币市值
PAX Gold - 比特币
达世币 - 数字货币市值
LayerZero - BTC行情
Hedera - 比特币
Hedera - 比特币
Arbitrum - 比特币行情
Hedera - 比特币
Pepe - BTC行情
瑞波币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Ethena - BTC行情
Bittensor - 加密货币行情
Sui - 加密货币行情
Vana - 币种排行
PancakeSwap - 币种排行
Plume - 币种排行