24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
HEMIHemi
|
$0.00474 | $0.0048 | $0.00463 | $40.56万 | $1,986.89万 | 0.64% |
| 354 |
WDCBWestern Digital (bStocks Token
|
$386.49 | $398.02 | $373.52 | $43.53万 | $288.59万 | 2.99% |
| 196 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $106.58万 | $2.05亿 | -0.95% |
| 335 |
MBLMovieBloc
|
$0.000721 | $0.000729 | $0.000706 | $48.03万 | $1,402.16万 | -0.14% |
| 150 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.000782 | $155.68万 | $2,948.10万 | 1.53% |
| 552 |
FTTFTT
|
$0.2393 | $0.244 | $0.2313 | $16.31万 | — | 2.44% |
| 597 |
ACTAct I The AI Prophecy
|
$0.00879 | $0.00889 | $0.00857 | $13.11万 | $197.73万 | 1.50% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 288 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00144 | $59.21万 | $747.23万 | 2.06% |
| 10 |
NEARNEAR Protocol
|
$4.742 | $4.81 | $4.54 | $7,840.42万 | $60.58亿 | 1.30% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 176 |
AAOIBApplied Optoelectronics (bStoc
|
$83.97 | $88.10 | $76.26 | $132.18万 | $817.49万 | 9.24% |
| 397 |
HOMEHOME
|
$0.0055 | $0.00556 | $0.0053 | $35.69万 | $2,383.26万 | 3.00% |
| 80 |
TUTTutorial
|
$0.01969 | $0.02099 | $0.01883 | $446.87万 | $1,653.30万 | -0.96% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 384 |
CHZChiliz
|
$0.0131 | $0.01325 | $0.0127 | $37.36万 | $1.36亿 | 0.69% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 391 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0655 | $36.38万 | $2,868.92万 | 3.34% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
相关站点
共 40 个
艾达币 - 数字货币市值
NEAR Protocol - 币种排行
Ripple USD - 比特币
Sui - BTC行情
Quant - 比特币行情
StraitsX XUSD - 比特币行情
EUR - 比特币
Tether Gold - 比特币
大零币 - BTC行情
比特现金 - 比特币行情
MyShell - 比特币行情
Ondo - 币种排行
Renzo - 币种排行
RWUSD - 数字货币市值
Shiba Inu - 比特币
Quant - 加密货币行情
Arbitrum - BTC行情
Ripple USD - BTC行情
Gram - 比特币行情
Raydium - 比特币行情
Hedera - 比特币行情
NFP - BTC行情
Celestia - 数字货币市值
Aave - BTC行情
Huma Finance - 比特币行情
比特现金 - 比特币行情
Bittensor - 比特币
USD.AI - 以太坊ETH价格
Gram - 以太坊ETH价格
Shiba Inu - BTC行情
Plume - 比特币行情
Celo - BTC行情
Ondo - 比特币行情
Uniswap - 加密货币行情
恒星币 - 以太坊ETH价格
波场 - 加密货币行情
USDC - BTC行情
Gram - BTC行情
Tutorial - 比特币行情
莱特币 - 加密货币行情