24H 最高$0.05764
24H 最低$0.04777
今日开盘$0.05351
24H 成交量$610.89万
流通市值$1.01亿
24H 涨跌额(-$0.01)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00463 | $37.67万 | $1,986.89万 | 0.22% |
| 306 |
WDCBWestern Digital (bStocks Token
|
$392.91 | $394.29 | $366.15 | $50.82万 | $288.59万 | 2.92% |
| 203 |
RUNETHORChain
|
$0.622 | $0.633 | $0.619 | $89.86万 | $2.05亿 | -1.11% |
| 329 |
MBLMovieBloc
|
$0.000713 | $0.000729 | $0.000706 | $47.25万 | $1,402.16万 | -1.52% |
| 154 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.00078 | $144.99万 | $2,948.10万 | 1.15% |
| 530 |
FTTFTT
|
$0.2345 | $0.244 | $0.2298 | $16.57万 | — | 1.25% |
| 603 |
ACTAct I The AI Prophecy
|
$0.00864 | $0.00885 | $0.00854 | $11.18万 | $197.73万 | 0.82% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 286 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $55.69万 | $747.23万 | 3.47% |
| 10 |
NEARNEAR Protocol
|
$4.61 | $4.81 | $4.54 | $7,081.46万 | $60.58亿 | 0.13% |
| 334 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 198 |
AAOIBApplied Optoelectronics (bStoc
|
$79.45 | $79.96 | $76.26 | $93.87万 | $817.49万 | 3.94% |
| 411 |
HOMEHOME
|
$0.00541 | $0.00548 | $0.00529 | $31.51万 | $2,383.26万 | 1.69% |
| 72 |
TUTTutorial
|
$0.01982 | $0.02099 | $0.01853 | $505.93万 | $1,653.30万 | 6.33% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 424 |
CHZChiliz
|
$0.01287 | $0.01312 | $0.0127 | $29.39万 | $1.36亿 | -0.69% |
| 331 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 406 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0647 | $32.17万 | $2,868.92万 | 4.16% |
| 414 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
Celo - 加密货币行情
Gitcoin - 数字货币市值
Lorenzo - 数字货币市值
Sui - 加密货币行情
莱特币 - 以太坊ETH价格
以太坊 - 数字货币市值
USD.AI - 比特币行情
Midnight - 数字货币市值
Aster - BTC行情
Official Trump - 比特币行情
Lorenzo - 加密货币行情
Midnight - 加密货币行情
Gram - BTC行情
Gitcoin - 比特币行情
Solana - 比特币行情
Celestia - 比特币
QQQB - 数字货币市值
恒星币 - BTC行情
Starknet - 以太坊ETH价格
Tether Gold - 比特币
牛来 - 比特币
Starknet - 加密货币行情
QQQB - 比特币行情
USD.AI - BTC行情
RWUSD - 币种排行
Katana - 比特币行情
Katana - 数字货币市值
Ethena - 币种排行
Plasma - 比特币行情
Official Trump - BTC行情
Hyperliquid - 比特币行情
Plasma - BTC行情
比特现金 - 以太坊ETH价格
Ethena - 比特币
Polkadot - 币种排行
Celo - 币种排行
Plume - 比特币行情
MyShell - 比特币行情
Initia - BTC行情