24H 最高$0.04915
24H 最低$0.0473
今日开盘$0.048
24H 成交量$61.15万
流通市值$2.51亿
24H 涨跌额($0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
HEMIHemi
|
$0.00474 | $0.0048 | $0.00463 | $41.13万 | $1,986.89万 | 0.85% |
| 351 |
WDCBWestern Digital (bStocks Token
|
$387.2 | $398.02 | $371.86 | $44.06万 | $288.59万 | 4.06% |
| 189 |
RUNETHORChain
|
$0.626 | $0.633 | $0.619 | $111.90万 | $2.05亿 | -0.48% |
| 334 |
MBLMovieBloc
|
$0.000721 | $0.000729 | $0.000706 | $47.95万 | $1,402.16万 | -0.41% |
| 152 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.00078 | $155.02万 | $2,948.10万 | 2.04% |
| 553 |
FTTFTT
|
$0.2382 | $0.244 | $0.2313 | $16.40万 | — | 2.01% |
| 595 |
ACTAct I The AI Prophecy
|
$0.0088 | $0.00889 | $0.00857 | $13.22万 | $197.73万 | 1.85% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 288 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00144 | $59.54万 | $747.23万 | 3.47% |
| 10 |
NEARNEAR Protocol
|
$4.73 | $4.81 | $4.54 | $8,533.25万 | $60.58亿 | 2.36% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 186 |
AAOIBApplied Optoelectronics (bStoc
|
$83.71 | $88.10 | $76.26 | $116.60万 | $817.49万 | 9.38% |
| 392 |
HOMEHOME
|
$0.00551 | $0.00556 | $0.0053 | $36.67万 | $2,383.26万 | 3.38% |
| 80 |
TUTTutorial
|
$0.0197 | $0.02099 | $0.01883 | $454.87万 | $1,653.30万 | 1.44% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 384 |
CHZChiliz
|
$0.0131 | $0.01325 | $0.0127 | $37.72万 | $1.36亿 | 1.08% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 393 |
FLUXFlux
|
$0.0681 | $0.0695 | $0.0653 | $36.29万 | $2,868.92万 | 4.29% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
相关站点
共 40 个
以太坊 - 比特币行情
StraitsX XUSD - 加密货币行情
Haedal - 加密货币行情
USD.AI - 数字货币市值
Artificial Inu - 加密货币行情
币安币 - BTC行情
Ondo - 比特币
Internet - 以太坊ETH价格
Haedal - 比特币
Haedal - 比特币行情
RWUSD - BTC行情
莱特币 - 加密货币行情
Hyperliquid - 币种排行
Official Trump - 比特币
NEAR Protocol - BTC行情
Aave - 数字货币市值
达世币 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Haedal - BTC行情
Blur - 比特币行情
USD.AI - 比特币
以太坊 - 币种排行
Katana - 数字货币市值
Optimism - 比特币行情
Celestia - BTC行情
Celestia - 币种排行
EUR - 币种排行
USD1 - 加密货币行情
Hyperliquid - 比特币
Gitcoin - 比特币
Artificial Inu - 币种排行
Hedera - 币种排行
StraitsX XUSD - 比特币
Arbitrum - 比特币行情
大零币 - 加密货币行情
Solana - 比特币
以太坊 - 比特币
USD1 - 数字货币市值
Plasma - 数字货币市值
艾达币 - 比特币行情