24H 最高$0.0836
24H 最低$0.0792
今日开盘$0.0799
24H 成交量$13.33万
流通市值$1,297.00万
24H 涨跌额($0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
HEMIHemi
|
$0.00469 | $0.00475 | $0.00454 | $50.28万 | $1,967.31万 | 2.85% |
| 330 |
WDCBWestern Digital (bStocks Token
|
$387.16 | $389.93 | $357.69 | $45.79万 | $277.04万 | 7.33% |
| 244 |
RUNETHORChain
|
$0.625 | $0.633 | $0.622 | $74.43万 | $2.07亿 | 0.32% |
| 323 |
MBLMovieBloc
|
$0.000716 | $0.000729 | $0.000709 | $47.25万 | $1,423.43万 | -1.24% |
| 142 |
IOSTIOST
|
$0.000804 | $0.000839 | $0.00078 | $164.98万 | $2,885.70万 | 2.03% |
| 475 |
FTTFTT
|
$0.2359 | $0.244 | $0.2185 | $23.58万 | — | 7.33% |
| 579 |
ACTAct I The AI Prophecy
|
$0.00871 | $0.00885 | $0.00844 | $13.56万 | $205.84万 | 3.20% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 306 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00141 | $50.97万 | $698.80万 | 6.38% |
| 9 |
NEARNEAR Protocol
|
$4.616 | $4.81 | $4.48 | $8,815.69万 | $59.72亿 | 2.58% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 217 |
AAOIBApplied Optoelectronics (bStoc
|
$78.34 | $79.64 | $71.22 | $87.64万 | $771.56万 | 6.69% |
| 410 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00525 | $33.32万 | $2,309.09万 | 2.10% |
| 69 |
TUTTutorial
|
$0.02024 | $0.02099 | $0.01778 | $556.36万 | $1,446.70万 | 13.64% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 450 |
CHZChiliz
|
$0.01288 | $0.01312 | $0.01275 | $26.80万 | $1.37亿 | 0.70% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 374 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0623 | $38.54万 | $2,759.35万 | 8.03% |
| 422 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
相关站点
共 40 个
Ondo - 比特币
RWUSD - 币种排行
Solana - 数字货币市值
Sui - 数字货币市值
狗币 - 数字货币市值
Polkadot - 币种排行
Pump.fun - BTC行情
Hedera - BTC行情
牛来 - 以太坊ETH价格
比特币 - 数字货币市值
Midnight - 数字货币市值
BFUSD - 以太坊ETH价格
达世币 - 比特币行情
Tutorial - 比特币行情
Tutorial - 加密货币行情
LayerZero - 币种排行
波场 - BTC行情
RWUSD - 比特币
Pepe - 以太坊ETH价格
艾达币 - BTC行情
LayerZero - 币种排行
EUR - 加密货币行情
Ripple USD - BTC行情
Celo - 比特币
Ondo - 数字货币市值
币安币 - 以太坊ETH价格
Ethena - 加密货币行情
Aster - 加密货币行情
United Stables - 加密货币行情
Huma Finance - 数字货币市值
Plume - 数字货币市值
达世币 - 比特币行情
USDC - 数字货币市值
Tokamak - 比特币行情
MegaETH - 比特币
Huma Finance - 数字货币市值
Tutorial - 比特币行情
Aerodrome - 比特币行情
Midnight - 比特币行情
艾达币 - BTC行情