24H 最高$8.18万
24H 最低$8.04万
今日开盘$80480
24H 成交量$10.02亿
流通市值$2,711.35万
24H 涨跌额($232.15)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
HEMIHemi
|
$0.00467 | $0.00475 | $0.00463 | $39.08万 | $1,967.31万 | 0.86% |
| 326 |
WDCBWestern Digital (bStocks Token
|
$391.75 | $392.00 | $366.15 | $47.05万 | $277.04万 | 3.26% |
| 218 |
RUNETHORChain
|
$0.623 | $0.633 | $0.619 | $84.32万 | $2.07亿 | -0.95% |
| 323 |
MBLMovieBloc
|
$0.000712 | $0.000729 | $0.000707 | $47.17万 | $1,423.43万 | -1.93% |
| 148 |
IOSTIOST
|
$0.000807 | $0.000839 | $0.00078 | $150.43万 | $2,885.70万 | 2.15% |
| 527 |
FTTFTT
|
$0.2352 | $0.244 | $0.228 | $17.45万 | — | 1.86% |
| 586 |
ACTAct I The AI Prophecy
|
$0.00862 | $0.00885 | $0.00854 | $12.95万 | $205.84万 | 0.35% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 287 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00143 | $56.82万 | $698.80万 | 3.45% |
| 10 |
NEARNEAR Protocol
|
$4.621 | $4.81 | $4.54 | $8,409.95万 | $59.72亿 | 1.54% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 196 |
AAOIBApplied Optoelectronics (bStoc
|
$79.82 | $79.84 | $75.56 | $98.47万 | $771.56万 | 5.19% |
| 427 |
HOMEHOME
|
$0.00541 | $0.00548 | $0.00529 | $29.90万 | $2,309.09万 | 1.31% |
| 64 |
TUTTutorial
|
$0.01986 | $0.02099 | $0.01853 | $589.01万 | $1,446.70万 | 6.55% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 438 |
CHZChiliz
|
$0.01285 | $0.01312 | $0.0127 | $28.79万 | $1.37亿 | -0.39% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 422 |
FLUXFlux
|
$0.0678 | $0.0695 | $0.0644 | $31.41万 | $2,759.35万 | 1.65% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
牛来 - 比特币
Ethena - 币种排行
LayerZero - 数字货币市值
狗币 - 加密货币行情
Vana - 以太坊ETH价格
Internet - 币种排行
Ondo - 数字货币市值
NFP - 比特币行情
MegaETH - 比特币行情
StraitsX XUSD - 比特币
Gitcoin - 币种排行
Official Trump - 币种排行
Tokamak - 币种排行
MegaETH - 加密货币行情
United Stables - 加密货币行情
Chainlink - 加密货币行情
Renzo - 比特币
LayerZero - 币种排行
Aster - 比特币行情
NFP - 数字货币市值
以太坊 - 加密货币行情
Celestia - 加密货币行情
Tutorial - 币种排行
Ripple USD - BTC行情
Polkadot - 加密货币行情
Renzo - BTC行情
Huma Finance - 比特币
RWUSD - 比特币行情
NEAR Protocol - 币种排行
Celo - 币种排行
United Stables - 数字货币市值
Polkadot - 数字货币市值
大零币 - 比特币
Vana - 币种排行
比特币 - 币种排行
狗币 - 比特币行情
Official Trump - 比特币
Internet - BTC行情
Filecoin - 数字货币市值