24H 最高$0.1122
24H 最低$0.1079
今日开盘$0.1096
24H 成交量$16.71万
流通市值$4,390.16万
24H 涨跌额($0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $53.77万 | $1,967.31万 | 3.06% |
| 341 |
WDCBWestern Digital (bStocks Token
|
$383.58 | $388.00 | $353.02 | $43.29万 | $277.04万 | 8.50% |
| 260 |
RUNETHORChain
|
$0.629 | $0.633 | $0.618 | $66.41万 | $2.07亿 | 1.13% |
| 326 |
MBLMovieBloc
|
$0.000715 | $0.000729 | $0.000709 | $47.20万 | $1,423.43万 | -0.28% |
| 131 |
IOSTIOST
|
$0.000805 | $0.000839 | $0.000777 | $179.69万 | $2,885.70万 | 1.51% |
| 397 |
FTTFTT
|
$0.2367 | $0.238 | $0.216 | $34.94万 | — | 0.47% |
| 599 |
ACTAct I The AI Prophecy
|
$0.00877 | $0.00881 | $0.00832 | $11.86万 | $205.84万 | 4.03% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 359 |
SOPHSophon
|
$0.00152 | $0.00153 | $0.00139 | $39.85万 | $698.80万 | 7.80% |
| 8 |
NEARNEAR Protocol
|
$4.686 | $4.81 | $4.39 | $8,867.30万 | $59.72亿 | 5.71% |
| 333 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 205 |
AAOIBApplied Optoelectronics (bStoc
|
$78.19 | $78.75 | $70.85 | $90.05万 | $771.56万 | 10.20% |
| 353 |
HOMEHOME
|
$0.00547 | $0.00548 | $0.00515 | $41.20万 | $2,309.09万 | 5.80% |
| 83 |
TUTTutorial
|
$0.01898 | $0.01996 | $0.01731 | $425.98万 | $1,446.70万 | 9.08% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 394 |
CHZChiliz
|
$0.01294 | $0.01312 | $0.01263 | $35.13万 | $1.37亿 | 0.78% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 490 |
FLUXFlux
|
$0.0664 | $0.0676 | $0.0613 | $21.16万 | $2,759.35万 | 6.92% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
相关站点
共 40 个
币安币 - 币种排行
MarsCoin - 比特币行情
莱特币 - 比特币
Tokamak - 比特币行情
Sui - 币种排行
United Stables - BTC行情
Haedal - 币种排行
Avalanche - 数字货币市值
Huma Finance - 数字货币市值
Aerodrome - 比特币行情
波场 - 以太坊ETH价格
MegaETH - 比特币
Artificial - 以太坊ETH价格
Avalanche - 比特币行情
Uniswap - 加密货币行情
Aptos - 币种排行
Ripple USD - 币种排行
Starknet - BTC行情
Lorenzo - 比特币行情
Renzo - 币种排行
Filecoin - BTC行情
Haedal - BTC行情
Hyperliquid - 加密货币行情
莱特币 - 加密货币行情
StraitsX XUSD - 币种排行
Haedal - 比特币行情
RWUSD - BTC行情
Gram - 以太坊ETH价格
Brevis - 币种排行
瑞波币 - 加密货币行情
Tutorial - BTC行情
艾达币 - 币种排行
Aptos - 币种排行
Nillion - 比特币
Quant - 比特币行情
Bubblemaps - 比特币行情
United Stables - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
First Digital - 币种排行
瑞波币 - BTC行情