24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$829.72万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
HEMIHemi
|
$0.00468 | $0.00475 | $0.00454 | $50.28万 | $1,967.31万 | 2.18% |
| 317 |
WDCBWestern Digital (bStocks Token
|
$377.41 | $389.93 | $366.15 | $48.74万 | $277.04万 | 0.15% |
| 233 |
RUNETHORChain
|
$0.623 | $0.633 | $0.622 | $77.67万 | $2.07亿 | -0.32% |
| 321 |
MBLMovieBloc
|
$0.000711 | $0.000729 | $0.000708 | $47.46万 | $1,423.43万 | -1.93% |
| 148 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.00078 | $153.28万 | $2,885.70万 | 0.51% |
| 503 |
FTTFTT
|
$0.2347 | $0.244 | $0.223 | $20.16万 | — | 4.92% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00867 | $0.00885 | $0.00845 | $13.17万 | $205.84万 | 2.00% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 298 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00141 | $53.32万 | $698.80万 | 4.93% |
| 10 |
NEARNEAR Protocol
|
$4.635 | $4.81 | $4.48 | $8,434.01万 | $59.72亿 | 1.65% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 225 |
AAOIBApplied Optoelectronics (bStoc
|
$78.49 | $79.64 | $72.71 | $80.53万 | $771.56万 | 6.18% |
| 418 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00529 | $31.45万 | $2,309.09万 | -0.74% |
| 67 |
TUTTutorial
|
$0.02003 | $0.02099 | $0.01804 | $579.41万 | $1,446.70万 | 10.06% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 443 |
CHZChiliz
|
$0.01281 | $0.01312 | $0.01275 | $28.47万 | $1.37亿 | -0.31% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 376 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0628 | $37.70万 | $2,759.35万 | 6.96% |
| 422 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
相关站点
共 40 个
Worldcoin - BTC行情
Quant - 以太坊ETH价格
Blur - 以太坊ETH价格
Aptos - 数字货币市值
Hyperliquid - 以太坊ETH价格
Bubblemaps - 加密货币行情
Starknet - 币种排行
First Digital - 数字货币市值
Ethena - 数字货币市值
Ripple USD - 数字货币市值
Hyperliquid - BTC行情
USDC - 比特币
Plume - 加密货币行情
Initia - 比特币
Optimism - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
USD.AI - 比特币行情
Solana - 以太坊ETH价格
恒星币 - 比特币行情
Bittensor - 比特币
Official Trump - 比特币行情
Quant - 币种排行
Quant - 比特币
Artificial Inu - BTC行情
Artificial - 加密货币行情
LayerZero - 币种排行
Tokamak - 币种排行
币安币 - 币种排行
Internet - 数字货币市值
Avalanche - 币种排行
波场 - 数字货币市值
USDC - 币种排行
Bubblemaps - BTC行情
NEAR Protocol - 币种排行
Celo - 数字货币市值
Hyperliquid - 比特币
比特币 - 比特币行情
Solana - 数字货币市值
恒星币 - 以太坊ETH价格
Artificial - 数字货币市值