24H 最高$0.01523
24H 最低$0.01378
今日开盘$0.01386
24H 成交量$207.35万
流通市值$7,069.34万
24H 涨跌额($0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
HEMIHemi
|
$0.00475 | $0.00475 | $0.00453 | $49.96万 | $1,967.31万 | 4.40% |
| 329 |
WDCBWestern Digital (bStocks Token
|
$388.57 | $389.93 | $357.69 | $45.57万 | $277.04万 | 7.58% |
| 255 |
RUNETHORChain
|
$0.631 | $0.633 | $0.621 | $69.51万 | $2.07亿 | 1.45% |
| 320 |
MBLMovieBloc
|
$0.000717 | $0.000729 | $0.000709 | $47.45万 | $1,423.43万 | -0.83% |
| 140 |
IOSTIOST
|
$0.000811 | $0.000839 | $0.00078 | $169.57万 | $2,885.70万 | 2.53% |
| 440 |
FTTFTT
|
$0.2386 | $0.244 | $0.217 | $28.34万 | — | 5.30% |
| 578 |
ACTAct I The AI Prophecy
|
$0.0088 | $0.00885 | $0.00838 | $13.62万 | $205.84万 | 4.51% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 307 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00141 | $49.69万 | $698.80万 | 6.34% |
| 9 |
NEARNEAR Protocol
|
$4.678 | $4.81 | $4.47 | $8,692.29万 | $59.72亿 | 4.03% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 209 |
AAOIBApplied Optoelectronics (bStoc
|
$79.55 | $79.64 | $71.22 | $88.86万 | $771.56万 | 7.78% |
| 404 |
HOMEHOME
|
$0.00537 | $0.00548 | $0.00522 | $34.16万 | $2,309.09万 | 2.29% |
| 71 |
TUTTutorial
|
$0.02065 | $0.02099 | $0.01759 | $537.59万 | $1,446.70万 | 16.54% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 452 |
CHZChiliz
|
$0.01301 | $0.01312 | $0.01274 | $26.44万 | $1.37亿 | 1.88% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 377 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0616 | $37.35万 | $2,759.35万 | 9.68% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
相关站点
共 40 个
Vana - 加密货币行情
EUR - 比特币行情
Injective - 加密货币行情
比特现金 - 以太坊ETH价格
United Stables - 比特币行情
Gitcoin - 比特币行情
Pudgy Penguins - 加密货币行情
Official Trump - 加密货币行情
NEAR Protocol - 数字货币市值
Arbitrum - 比特币行情
Tutorial - 加密货币行情
Worldcoin - 数字货币市值
United Stables - 数字货币市值
艾达币 - 数字货币市值
Gram - BTC行情
Huma Finance - 以太坊ETH价格
Tokamak - 币种排行
狗币 - 数字货币市值
Gram - 比特币行情
瑞波币 - 以太坊ETH价格
Hyperliquid - 比特币
Artificial - 比特币
Sui - 比特币行情
MegaETH - BTC行情
Brevis - 数字货币市值
Polkadot - BTC行情
NFP - 比特币行情
Tutorial - 比特币行情
Hedera - 以太坊ETH价格
Aerodrome - 比特币行情
Bittensor - 以太坊ETH价格
Hedera - BTC行情
狗币 - BTC行情
币安币 - 数字货币市值
Tutorial - 以太坊ETH价格
Ripple USD - BTC行情
Pudgy Penguins - 比特币行情
Zama - 币种排行
Midnight - BTC行情
Uniswap - 币种排行