24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
HEMIHemi
|
$0.00467 | $0.00475 | $0.00454 | $51.40万 | $1,967.31万 | 1.97% |
| 325 |
WDCBWestern Digital (bStocks Token
|
$384.07 | $389.93 | $357.69 | $47.06万 | $277.04万 | 6.73% |
| 234 |
RUNETHORChain
|
$0.622 | $0.633 | $0.622 | $77.61万 | $2.07亿 | -0.48% |
| 321 |
MBLMovieBloc
|
$0.00071 | $0.000729 | $0.000709 | $47.36万 | $1,423.43万 | -1.93% |
| 148 |
IOSTIOST
|
$0.000808 | $0.000839 | $0.00078 | $156.13万 | $2,885.70万 | 1.00% |
| 497 |
FTTFTT
|
$0.235 | $0.244 | $0.2187 | $20.85万 | — | 4.96% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00865 | $0.00885 | $0.00844 | $13.13万 | $205.84万 | 2.25% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 303 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00141 | $52.24万 | $698.80万 | 5.67% |
| 9 |
NEARNEAR Protocol
|
$4.61 | $4.81 | $4.48 | $8,453.44万 | $59.72亿 | 1.36% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 210 |
AAOIBApplied Optoelectronics (bStoc
|
$77.62 | $79.64 | $71.22 | $91.17万 | $771.56万 | 5.51% |
| 413 |
HOMEHOME
|
$0.00534 | $0.00548 | $0.00529 | $32.31万 | $2,309.09万 | 0.00% |
| 68 |
TUTTutorial
|
$0.02008 | $0.02099 | $0.01804 | $581.92万 | $1,446.70万 | 9.85% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 440 |
CHZChiliz
|
$0.0128 | $0.01312 | $0.01275 | $28.59万 | $1.37亿 | -0.31% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 377 |
FLUXFlux
|
$0.0672 | $0.0695 | $0.0628 | $37.55万 | $2,759.35万 | 6.33% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
相关站点
共 40 个
Ethena - 比特币行情
莱特币 - 加密货币行情
Zama - 数字货币市值
Initia - 比特币行情
Plasma - 比特币
Uniswap - 币种排行
恒星币 - BTC行情
瑞波币 - 比特币行情
Celo - 比特币行情
RWUSD - 币种排行
比特币 - 以太坊ETH价格
First Digital - 以太坊ETH价格
艾达币 - 比特币
币安币 - 币种排行
NEAR Protocol - 加密货币行情
Arbitrum - 币种排行
Raydium - 比特币行情
Raydium - 数字货币市值
Artificial Inu - 比特币行情
United Stables - 比特币
USDC - BTC行情
Huma Finance - 币种排行
Aptos - 币种排行
First Digital - 比特币行情
Aave - 比特币
Polkadot - 比特币
Avalanche - 币种排行
StraitsX XUSD - 加密货币行情
Injective - 数字货币市值
Hedera - 币种排行
波场 - BTC行情
Ripple USD - 比特币
Tutorial - 比特币
Starknet - 以太坊ETH价格
NEAR Protocol - 比特币行情
Ondo - BTC行情
Gitcoin - 比特币
NFP - 比特币
Brevis - 币种排行
Caldera - 币种排行