24H 最高$0.1709
24H 最低$0.1648
今日开盘$0.1668
24H 成交量$819.44万
流通市值$11.59亿
24H 涨跌额($0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
HEMIHemi
|
$0.0047 | $0.00475 | $0.00453 | $51.66万 | $1,967.31万 | 2.17% |
| 336 |
WDCBWestern Digital (bStocks Token
|
$384.55 | $388.00 | $354.40 | $44.79万 | $277.04万 | 8.31% |
| 264 |
RUNETHORChain
|
$0.631 | $0.633 | $0.618 | $63.95万 | $2.07亿 | 1.45% |
| 326 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.30万 | $1,423.43万 | 0.70% |
| 135 |
IOSTIOST
|
$0.000795 | $0.000839 | $0.000777 | $171.88万 | $2,885.70万 | -0.50% |
| 393 |
FTTFTT
|
$0.2359 | $0.238 | $0.216 | $35.76万 | — | -0.09% |
| 590 |
ACTAct I The AI Prophecy
|
$0.00878 | $0.00881 | $0.00832 | $13.13万 | $205.84万 | 4.28% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 359 |
SOPHSophon
|
$0.0015 | $0.00154 | $0.00139 | $40.17万 | $698.80万 | 7.14% |
| 8 |
NEARNEAR Protocol
|
$4.764 | $4.81 | $4.39 | $9,020.50万 | $59.72亿 | 7.03% |
| 335 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 205 |
AAOIBApplied Optoelectronics (bStoc
|
$78.41 | $79.08 | $71.17 | $91.31万 | $771.56万 | 9.70% |
| 346 |
HOMEHOME
|
$0.00541 | $0.00548 | $0.00515 | $42.57万 | $2,309.09万 | 4.24% |
| 84 |
TUTTutorial
|
$0.01923 | $0.01996 | $0.01731 | $410.20万 | $1,446.70万 | 7.73% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 399 |
CHZChiliz
|
$0.013 | $0.01312 | $0.01263 | $34.95万 | $1.37亿 | 0.93% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 494 |
FLUXFlux
|
$0.0665 | $0.0676 | $0.0613 | $21.03万 | $2,759.35万 | 7.26% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
相关站点
共 40 个
Aerodrome - 币种排行
恒星币 - BTC行情
Nillion - BTC行情
Nillion - 数字货币市值
Haedal - 以太坊ETH价格
莱特币 - 数字货币市值
USD.AI - 加密货币行情
Celo - 币种排行
以太坊 - 加密货币行情
Solana - 以太坊ETH价格
Animecoin - BTC行情
Aptos - 数字货币市值
NFP - 比特币行情
波场 - 加密货币行情
USD1 - 加密货币行情
Official Trump - 数字货币市值
狗币 - 以太坊ETH价格
币安币 - 比特币行情
恒星币 - BTC行情
Polkadot - 数字货币市值
Pudgy Penguins - BTC行情
NFP - 币种排行
Chainlink - 加密货币行情
Worldcoin - 加密货币行情
Celo - 加密货币行情
Tether Gold - 比特币行情
Hedera - 比特币
NFP - 以太坊ETH价格
Midnight - 比特币
比特币 - 数字货币市值
Plume - 加密货币行情
Aster - 比特币
Ripple USD - 加密货币行情
Tokamak - 以太坊ETH价格
Worldcoin - 比特币行情
Celo - 比特币
Aster - 以太坊ETH价格
莱特币 - BTC行情
币安币 - BTC行情
Lorenzo - 数字货币市值