Advanced Micro Devices (bStock
AMDB · 美元计价
$571.05
8.39%
≈ ￥3768.93
($44.21)
更新于 2026-10-28 14:35:02
24H 最高$571.05
24H 最低$525.88
今日开盘$526.84
24H 成交量$291.32万
流通市值$1,259.97万
24H 涨跌额($44.21)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
HEMIHemi
|
$0.00471 | $0.00475 | $0.00453 | $57.76万 | $1,967.31万 | 3.06% |
| 341 |
WDCBWestern Digital (bStocks Token
|
$383.39 | $388.00 | $352.81 | $43.08万 | $277.04万 | 8.42% |
| 250 |
RUNETHORChain
|
$0.63 | $0.633 | $0.618 | $71.45万 | $2.07亿 | 1.12% |
| 327 |
MBLMovieBloc
|
$0.000715 | $0.000729 | $0.000709 | $45.76万 | $1,423.43万 | -0.69% |
| 126 |
IOSTIOST
|
$0.000793 | $0.000839 | $0.000777 | $192.01万 | $2,885.70万 | -0.25% |
| 395 |
FTTFTT
|
$0.2363 | $0.238 | $0.216 | $34.82万 | — | -0.09% |
| 607 |
ACTAct I The AI Prophecy
|
$0.00876 | $0.00881 | $0.00832 | $11.64万 | $205.84万 | 3.79% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 362 |
SOPHSophon
|
$0.00149 | $0.00153 | $0.00139 | $39.36万 | $698.80万 | 3.47% |
| 8 |
NEARNEAR Protocol
|
$4.707 | $4.81 | $4.39 | $8,834.11万 | $59.72亿 | 6.33% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 202 |
AAOIBApplied Optoelectronics (bStoc
|
$78.37 | $78.75 | $70.64 | $90.45万 | $771.56万 | 9.75% |
| 372 |
HOMEHOME
|
$0.00538 | $0.00542 | $0.00515 | $37.32万 | $2,309.09万 | 2.87% |
| 81 |
TUTTutorial
|
$0.01902 | $0.01996 | $0.01729 | $422.68万 | $1,446.70万 | 9.94% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 396 |
CHZChiliz
|
$0.01299 | $0.01312 | $0.01263 | $34.79万 | $1.37亿 | 1.33% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 503 |
FLUXFlux
|
$0.0661 | $0.0676 | $0.0613 | $20.25万 | $2,759.35万 | 6.61% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
相关站点
共 40 个
Aave - 加密货币行情
Sui - 数字货币市值
莱特币 - BTC行情
Aptos - 币种排行
艾达币 - BTC行情
Celestia - 加密货币行情
Starknet - 数字货币市值
牛来 - 以太坊ETH价格
狗币 - 比特币
MarsCoin - 数字货币市值
Tokamak - BTC行情
NFP - 比特币
Avalanche - 比特币行情
Avalanche - 加密货币行情
Lorenzo - 币种排行
Initia - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Huma Finance - BTC行情
Ethena - 以太坊ETH价格
Official Trump - 数字货币市值
Initia - BTC行情
Gitcoin - 以太坊ETH价格
Aster - BTC行情
Injective - 数字货币市值
Uniswap - 数字货币市值
PAX Gold - 比特币
Caldera - 币种排行
LayerZero - BTC行情
USDC - 币种排行
Ripple USD - BTC行情
Vana - 比特币行情
First Digital - BTC行情
Injective - 币种排行
Haedal - BTC行情
Arbitrum - 币种排行
艾达币 - 比特币
Official Trump - 加密货币行情
Lorenzo - 比特币
Ondo - 以太坊ETH价格
Quant - 加密货币行情