24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $53.77万 | $1,967.31万 | 3.06% |
| 341 |
WDCBWestern Digital (bStocks Token
|
$383.58 | $388.00 | $353.02 | $43.29万 | $277.04万 | 8.50% |
| 260 |
RUNETHORChain
|
$0.629 | $0.633 | $0.618 | $66.41万 | $2.07亿 | 1.13% |
| 326 |
MBLMovieBloc
|
$0.000715 | $0.000729 | $0.000709 | $47.20万 | $1,423.43万 | -0.28% |
| 131 |
IOSTIOST
|
$0.000805 | $0.000839 | $0.000777 | $179.69万 | $2,885.70万 | 1.51% |
| 397 |
FTTFTT
|
$0.2367 | $0.238 | $0.216 | $34.94万 | — | 0.47% |
| 599 |
ACTAct I The AI Prophecy
|
$0.00877 | $0.00881 | $0.00832 | $11.86万 | $205.84万 | 4.03% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 359 |
SOPHSophon
|
$0.00152 | $0.00153 | $0.00139 | $39.85万 | $698.80万 | 7.80% |
| 8 |
NEARNEAR Protocol
|
$4.686 | $4.81 | $4.39 | $8,867.30万 | $59.72亿 | 5.71% |
| 333 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 205 |
AAOIBApplied Optoelectronics (bStoc
|
$78.19 | $78.75 | $70.85 | $90.05万 | $771.56万 | 10.20% |
| 353 |
HOMEHOME
|
$0.00547 | $0.00548 | $0.00515 | $41.20万 | $2,309.09万 | 5.80% |
| 83 |
TUTTutorial
|
$0.01898 | $0.01996 | $0.01731 | $425.98万 | $1,446.70万 | 9.08% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 394 |
CHZChiliz
|
$0.01294 | $0.01312 | $0.01263 | $35.13万 | $1.37亿 | 0.78% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 490 |
FLUXFlux
|
$0.0664 | $0.0676 | $0.0613 | $21.16万 | $2,759.35万 | 6.92% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
相关站点
共 40 个
狗币 - 比特币行情
Aave - 加密货币行情
Injective - 数字货币市值
Celestia - 加密货币行情
Lorenzo - 比特币行情
Bubblemaps - 币种排行
Tutorial - 币种排行
NEAR Protocol - BTC行情
Haedal - 比特币行情
Brevis - 加密货币行情
Chainlink - BTC行情
Quant - 数字货币市值
Gitcoin - 数字货币市值
Ether.fi - BTC行情
PancakeSwap - 以太坊ETH价格
Midnight - 数字货币市值
比特币 - BTC行情
Quant - 加密货币行情
Aptos - 以太坊ETH价格
Animecoin - BTC行情
PAX Gold - 币种排行
Tether Gold - 数字货币市值
达世币 - 以太坊ETH价格
Artificial - 币种排行
Official Trump - 加密货币行情
USD.AI - 以太坊ETH价格
Plasma - 比特币
Polkadot - 加密货币行情
Lorenzo - BTC行情
MegaETH - 以太坊ETH价格
币安币 - 币种排行
First Digital - 比特币行情
Plasma - 币种排行
瑞波币 - 加密货币行情
Filecoin - 比特币行情
MegaETH - 数字货币市值
PAX Gold - 数字货币市值
Midnight - 数字货币市值
PAX Gold - 数字货币市值
NEAR Protocol - 币种排行