24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0198
24H 成交量$342.20万
流通市值$5,746.42万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.0046 | $46.46万 | $1,967.31万 | -0.64% |
| 316 |
WDCBWestern Digital (bStocks Token
|
$387.72 | $389.93 | $366.15 | $48.25万 | $277.04万 | 0.89% |
| 221 |
RUNETHORChain
|
$0.622 | $0.633 | $0.619 | $84.03万 | $2.07亿 | -0.96% |
| 320 |
MBLMovieBloc
|
$0.000709 | $0.000729 | $0.000707 | $47.45万 | $1,423.43万 | -1.94% |
| 149 |
IOSTIOST
|
$0.000807 | $0.000839 | $0.00078 | $150.44万 | $2,885.70万 | 1.77% |
| 527 |
FTTFTT
|
$0.2342 | $0.244 | $0.228 | $17.51万 | — | 1.69% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00861 | $0.00885 | $0.00854 | $12.99万 | $205.84万 | 0.58% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 292 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00143 | $54.66万 | $698.80万 | 2.07% |
| 10 |
NEARNEAR Protocol
|
$4.603 | $4.81 | $4.51 | $8,474.48万 | $59.72亿 | 1.61% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 200 |
AAOIBApplied Optoelectronics (bStoc
|
$78.42 | $79.73 | $74.88 | $97.04万 | $771.56万 | 4.48% |
| 428 |
HOMEHOME
|
$0.00537 | $0.00548 | $0.00529 | $30.27万 | $2,309.09万 | 1.13% |
| 64 |
TUTTutorial
|
$0.02015 | $0.02099 | $0.01853 | $587.40万 | $1,446.70万 | 8.57% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 437 |
CHZChiliz
|
$0.01281 | $0.01312 | $0.0127 | $29.18万 | $1.37亿 | -0.70% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 418 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 398 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0644 | $34.98万 | $2,759.35万 | 3.36% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
相关站点
共 40 个
Chainlink - 币种排行
Quant - 加密货币行情
Zama - 比特币
Renzo - 数字货币市值
NFP - 比特币
Polkadot - 币种排行
比特币 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
PAX Gold - 比特币行情
Tutorial - 加密货币行情
NEAR Protocol - 比特币行情
Tether Gold - 币种排行
Pudgy Penguins - 加密货币行情
Polkadot - 比特币行情
Starknet - BTC行情
恒星币 - 比特币行情
Polkadot - 比特币
Artificial Inu - 币种排行
瑞波币 - 币种排行
Nillion - 以太坊ETH价格
Ripple USD - 比特币行情
Haedal - 币种排行
Uniswap - 加密货币行情
Chainlink - 加密货币行情
Aave - 比特币
Worldcoin - 数字货币市值
Gram - BTC行情
Gitcoin - BTC行情
Gram - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Haedal - 加密货币行情
Starknet - 以太坊ETH价格
Vana - 比特币行情
Chainlink - 币种排行
Initia - 加密货币行情
PAX Gold - 比特币
Huma Finance - 比特币行情
PAX Gold - 数字货币市值
瑞波币 - 加密货币行情