24H 最高$0.2086
24H 最低$0.2013
今日开盘$0.206
24H 成交量$1,173.39万
流通市值$76.20亿
24H 涨跌额(-$0.00)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.00463 | $36.56万 | $1,986.89万 | -0.22% |
| 321 |
WDCBWestern Digital (bStocks Token
|
$393.23 | $394.19 | $366.15 | $47.38万 | $288.59万 | 2.40% |
| 210 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $87.79万 | $2.05亿 | -1.43% |
| 325 |
MBLMovieBloc
|
$0.000711 | $0.000729 | $0.000707 | $47.14万 | $1,402.16万 | -2.07% |
| 153 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.00078 | $144.98万 | $2,948.10万 | 1.53% |
| 525 |
FTTFTT
|
$0.234 | $0.244 | $0.2298 | $16.75万 | — | 1.08% |
| 603 |
ACTAct I The AI Prophecy
|
$0.00863 | $0.00885 | $0.00854 | $11.05万 | $197.73万 | 0.47% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 282 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00143 | $56.58万 | $747.23万 | 2.07% |
| 10 |
NEARNEAR Protocol
|
$4.591 | $4.81 | $4.54 | $7,156.75万 | $60.58亿 | -0.84% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$79.65 | $79.92 | $76.25 | $91.79万 | $817.49万 | 4.02% |
| 420 |
HOMEHOME
|
$0.00541 | $0.00548 | $0.00529 | $30.46万 | $2,383.26万 | 1.69% |
| 70 |
TUTTutorial
|
$0.0199 | $0.02099 | $0.01853 | $524.91万 | $1,653.30万 | 3.97% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 432 |
CHZChiliz
|
$0.01281 | $0.01312 | $0.0127 | $28.32万 | $1.36亿 | -1.01% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 417 |
FLUXFlux
|
$0.0682 | $0.0695 | $0.0644 | $31.11万 | $2,868.92万 | 5.41% |
| 416 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
相关站点
共 40 个
Celo - 加密货币行情
Aster - 比特币行情
Raydium - BTC行情
Caldera - BTC行情
大零币 - BTC行情
Plume - 比特币
Polkadot - BTC行情
Hyperliquid - BTC行情
比特现金 - 数字货币市值
Gram - 比特币行情
Zama - 比特币
Uniswap - 数字货币市值
First Digital - 加密货币行情
Tokamak - 数字货币市值
Lorenzo - 加密货币行情
Tether Gold - 数字货币市值
莱特币 - BTC行情
Huma Finance - 比特币行情
狗币 - 加密货币行情
Artificial Inu - 比特币
USD1 - 比特币行情
Midnight - 比特币
Celestia - 比特币
Uniswap - 比特币
First Digital - BTC行情
MyShell - 比特币
Solana - 数字货币市值
Pudgy Penguins - 比特币行情
Optimism - 比特币
Artificial Inu - 加密货币行情
Huma Finance - 以太坊ETH价格
Caldera - 比特币
波场 - BTC行情
Artificial Inu - BTC行情
牛来 - BTC行情
Tokamak - 比特币
Chainlink - 币种排行
LayerZero - 数字货币市值
Arbitrum - 比特币
狗币 - 以太坊ETH价格